EUROBIO-SCIENTIFIC

PSE:ALERS.FR, FR0013240934
25,400 17:35
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 24,650 24,850 24,650
24,850 16.597 +0,200 +0,81%
03 sep 24,850 24,850 24,800
24,900 7.550 0,000 0,00%
04 sep 24,800 24,800 24,800
24,850 15.742 -0,050 -0,20%
05 sep 24,850 24,800 24,750
24,850 18.094 0,000 0,00%
06 sep 24,800 24,800 24,800
24,850 84.019 0,000 0,00%
09 sep 24,800 24,950 24,750
25,000 49.747 +0,150 +0,60%
10 sep 24,800 24,950 24,750
24,950 2.017 0,000 0,00%
11 sep 24,850 24,850 24,850
24,950 15.269 -0,100 -0,40%
12 sep 24,850 24,850 24,850
24,900 46.603 0,000 0,00%
13 sep 24,900 24,850 24,750
24,900 43.805 0,000 0,00%
16 sep 24,800 24,850 24,800
24,850 9.308 0,000 0,00%
17 sep 24,850 24,850 24,800
24,900 12.241 0,000 0,00%
18 sep 24,850 24,900 24,850
24,950 15.385 +0,050 +0,20%
19 sep 24,850 24,950 24,850
24,950 5.814 +0,050 +0,20%
20 sep 24,900 25,000 24,900
25,000 30.683 +0,050 +0,20%
23 sep 25,000 25,000 24,900
25,000 1.255 0,000 0,00%
24 sep 24,950 25,000 24,900
25,000 2.413 0,000 0,00%
25 sep 24,900 25,000 24,900
25,000 4.733 0,000 0,00%
26 sep 24,900 24,950 24,900
25,000 5.912 -0,050 -0,20%
27 sep 24,950 24,950 24,950
25,000 13.336 0,000 0,00%
30 sep 24,950 25,350 24,950
25,400 34.472 +0,400 +1,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront