EUROBIO-SCIENTIFIC

PSE:ALERS.FR, FR0013240934
+ EUROBIO-SCIENTIFIC op mijn watchlist
25,400 17:35
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 25,400 25,550 25,350
25,650 21.832 +0,200 +0,79%
02 okt 25,550 25,600 25,550
25,650 2.858 +0,050 +0,20%
03 okt 25,550 25,600 25,550
25,800 6.849 0,000 0,00%
04 okt 25,600 25,700 25,550
25,700 3.462 +0,100 +0,39%
07 okt 25,600 25,600 25,550
25,750 19.428 -0,100 -0,39%
08 okt 25,650 25,600 25,600
25,650 7.307 0,000 0,00%
09 okt 25,600 25,600 25,600
25,650 2.175 0,000 0,00%
10 okt 25,650 25,600 25,600
25,650 2.270 0,000 0,00%
11 okt 25,650 25,600 25,600
25,650 6.864 0,000 0,00%
14 okt 25,650 25,650 25,600
25,700 18.797 +0,050 +0,20%
15 okt 25,650 25,650 25,650
25,700 14.247 0,000 0,00%
16 okt 25,650 25,700 25,650
25,750 6.633 +0,050 +0,19%
17 okt 25,700 25,800 25,700
25,900 41.977 +0,100 +0,39%
18 okt 25,800 25,900 25,800
25,900 39.873 +0,100 +0,39%
21 okt 25,800 25,800 25,750
25,850 28.791 -0,100 -0,39%
22 okt 25,800 25,800 25,800
25,900 21.326 0,000 0,00%
23 okt 25,900 25,950 25,800
25,950 11.747 +0,150 +0,58%
24 okt 25,950 25,800 25,800
25,950 2.431 -0,150 -0,58%
25 okt 25,850 25,850 25,800
25,850 12.853 +0,050 +0,19%
28 okt 25,800 25,800 25,800
25,850 34.721 -0,050 -0,19%
29 okt 0,000 25,800 0,000
25,900 27.636 0,000 0,00%
30 okt 25,850 25,900 25,750
25,900 78.344 +0,100 +0,39%
31 okt 25,800 25,900 25,700
25,900 81.391 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront