Solutions 30

PSE:S30.FR, FR0013379484
+ Solutions 30 op mijn watchlist
1,580 17:35
-0,024 (-1,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,385 1,333 1,330
1,385 363.797 -0,041 -2,98%
04 mrt 1,312 1,275 1,270
1,331 660.062 -0,058 -4,35%
05 mrt 1,308 1,662 1,300
1,700 4.172.005 +0,387 +30,35%
06 mrt 1,759 1,757 1,582
1,830 3.043.723 +0,095 +5,72%
07 mrt 1,738 1,702 1,662
1,768 1.048.846 -0,055 -3,13%
10 mrt 1,705 1,660 1,605
1,745 987.937 -0,042 -2,47%
11 mrt 1,661 1,723 1,658
1,800 1.403.674 +0,063 +3,80%
12 mrt 1,750 1,729 1,690
1,763 748.480 +0,006 +0,35%
13 mrt 1,727 1,663 1,655
1,756 652.360 -0,066 -3,82%
14 mrt 1,670 1,691 1,655
1,752 467.138 +0,028 +1,68%
17 mrt 1,709 1,712 1,702
1,760 399.184 +0,021 +1,24%
18 mrt 1,720 1,890 1,713
1,890 2.025.166 +0,178 +10,40%
19 mrt 1,880 1,785 1,781
1,930 1.011.374 -0,105 -5,56%
20 mrt 1,793 1,694 1,672
1,800 626.927 -0,091 -5,10%
21 mrt 1,690 1,654 1,648
1,697 618.373 -0,040 -2,36%
24 mrt 1,680 1,573 1,558
1,690 755.073 -0,081 -4,90%
25 mrt 1,580 1,726 1,560
1,738 972.549 +0,153 +9,73%
26 mrt 1,719 1,683 1,678
1,743 370.370 -0,043 -2,49%
27 mrt 1,640 1,604 1,592
1,681 450.994 -0,079 -4,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront