Solutions 30

PSE:S30.FR, FR0013379484
1,474 17:35
-0,013 (-0,87%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,605 1,691 1,480
1,730 2.052.904 +0,164 +10,74%
02 apr 1,676 1,593 1,541
1,676 725.591 -0,098 -5,80%
03 apr 1,527 1,631 1,522
1,712 1.000.911 +0,038 +2,39%
04 apr 1,612 1,487 1,434
1,643 1.391.187 -0,144 -8,83%
07 apr 1,252 1,474 1,250
1,514 1.508.296 -0,013 -0,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront