JDE PEET'S

AEX:JDEP.NL, NL0014332678
+ JDE PEET'S op mijn watchlist
19,780 10:28
+0,130 (+0,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,180 18,400 18,180
18,570 710.095 +0,400 +2,22%
04 mrt 18,350 18,410 18,210
18,570 836.167 +0,010 +0,05%
05 mrt 18,050 18,250 18,000
18,470 663.091 -0,160 -0,87%
06 mrt 18,260 18,110 18,050
18,420 1.003.372 -0,140 -0,77%
07 mrt 18,060 18,330 17,840
18,370 821.633 +0,220 +1,21%
10 mrt 18,360 18,960 18,360
19,020 990.079 +0,630 +3,44%
11 mrt 18,900 18,890 18,790
19,330 844.400 -0,070 -0,37%
12 mrt 18,940 18,690 18,590
19,010 681.857 -0,200 -1,06%
13 mrt 18,640 18,140 17,960
18,730 714.003 -0,550 -2,94%
14 mrt 18,170 18,180 18,000
18,230 554.672 +0,040 +0,22%
17 mrt 18,170 18,470 18,080
18,500 688.267 +0,290 +1,60%
18 mrt 18,480 18,630 18,450
18,830 562.358 +0,160 +0,87%
19 mrt 18,980 19,080 18,690
19,150 784.564 +0,450 +2,42%
20 mrt 19,020 19,670 19,000
19,690 748.965 +0,590 +3,09%
21 mrt 19,710 19,880 19,670
19,970 1.064.604 +0,210 +1,07%
24 mrt 19,840 19,650 19,590
19,890 385.347 -0,230 -1,16%
« Vorige maand
Premium

Afnemers accepteren prijsverhogingen JDE Peet's niet

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront