JDE PEET'S

AEX:JDEP.NL, NL0014332678
19,910 17:35
+0,270 (+1,37%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 20,240 20,380 20,020
20,380 509.059 +0,160 +0,79%
02 apr 20,300 20,340 20,280
20,460 460.613 -0,040 -0,20%
03 apr 20,160 20,500 20,160
20,680 813.542 +0,160 +0,79%
04 apr 20,500 20,120 20,120
21,040 798.322 -0,380 -1,85%
07 apr 19,600 19,480 19,270
20,060 1.175.017 -0,640 -3,18%
08 apr 19,710 19,920 19,480
20,000 403.352 +0,440 +2,26%
09 apr 19,690 19,390 19,320
19,930 423.161 -0,530 -2,66%
10 apr 20,040 19,640 19,350
20,040 619.298 +0,250 +1,29%
11 apr 19,900 19,910 19,670
20,000 402.141 +0,270 +1,37%
Premium

Afnemers accepteren prijsverhogingen JDE Peet's niet

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront