JDE PEET'S

AEX:JDEP.NL, NL0014332678
18,100 17:08
-0,150 (-0,82%)

december 2025 (AEX / JDE)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
JDE
8,000
242
8,400
242
10,000
19 dec
0,010
151
0,150
237
Put
JDE
Call
JDE
6,000
243
6,500
243
12,000
19 dec
0,010
247
0,240
247
Put
JDE
Call
JDE
4,200
248
4,700
160
4,600
15:57
2
2
14,000
19 dec
0,260
275
0,490
275
Put
JDE
Call
JDE
3,400
160
3,900
252
15,000
19 dec
0,450
294
0,750
294
Put
JDE
Call
JDE
2,700
180
3,200
258
16,000
19 dec
0,800
269
1,050
316
Put
JDE
Call
JDE
2,100
285
2,600
180
17,000
19 dec
1,050
295
1,500
315
Put
JDE
Call
JDE
1,600
160
2,050
293
18,000
19 dec
1,500
284
1,950
304
Put
JDE
Call
JDE
1,150
302
1,600
302
1,500
11:09
5
10
19,000
19 dec
2,100
275
2,500
295
Put
JDE
Call
JDE
0,850
312
1,200
312
1,200
14:54
15
15
20,000
19 dec
2,700
160
3,200
267
Put
JDE
Call
JDE
0,440
308
0,750
308
22,000
19 dec
4,250
256
4,750
256
Put
JDE
Call
JDE
0,200
281
0,430
281
24,000
19 dec
6,000
249
6,500
249
Put
JDE
Premium

JDE Peet's logische kandidaat voor beurs-exit

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront