Cadeler

OSL:CADLR.NW, DK0061412772
50,550 16:25
+0,100 (+0,20%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 51,000 52,000 50,500
52,000 430.708 +1,100 +2,16%
02 apr 52,000 51,600 51,300
52,500 497.359 -0,400 -0,77%
03 apr 50,000 51,600 49,950
52,100 448.193 0,000 0,00%
04 apr 51,200 48,450 48,450
51,200 718.188 -3,150 -6,10%
07 apr 44,380 50,000 44,020
50,900 1.022.098 +1,550 +3,20%
08 apr 50,400 50,450 49,500
50,950 651.198 +0,450 +0,90%
09 apr 49,220 50,550 48,760
51,100 591.106 +0,100 +0,20%
Premium

Duizelingwekkende cijfers van Cadeler

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront