BAYER AG

XTR:BAY001.ETR, DE000BAY0017
19,832 17:39
-0,263 (-1,31%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 22,305 22,315 22,160
22,625 2.372.540 +0,245 +1,11%
02 apr 22,000 21,425 21,170
22,000 4.269.244 -0,890 -3,99%
03 apr 20,935 21,265 20,860
21,840 5.086.707 -0,160 -0,75%
04 apr 21,065 20,095 19,660
21,400 8.929.490 -1,170 -5,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront