Commerzbank AG

XTR:CBK100.ETR, DE000CBK1001
+ Commerzbank AG op mijn watchlist
21,760 17:44
+0,080 (+0,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,610 21,310 20,600
21,580 6.743.882 +0,700 +3,40%
04 mrt 21,040 20,640 20,330
21,260 7.066.759 -0,670 -3,14%
05 mrt 21,670 22,900 21,560
23,100 14.496.213 +2,260 +10,95%
06 mrt 23,300 23,430 22,920
24,150 10.068.073 +0,530 +2,31%
07 mrt 23,400 23,600 22,950
23,600 7.220.467 +0,170 +0,73%
10 mrt 23,940 23,260 22,780
23,980 9.771.706 -0,340 -1,44%
11 mrt 23,250 22,580 22,240
23,400 8.110.182 -0,680 -2,92%
12 mrt 22,790 22,990 22,750
23,340 5.539.344 +0,410 +1,82%
13 mrt 22,980 23,170 22,790
23,440 5.490.256 +0,180 +0,78%
14 mrt 23,370 23,750 23,190
24,220 8.215.214 +0,580 +2,50%
17 mrt 23,850 24,080 23,810
24,370 7.936.818 +0,330 +1,39%
18 mrt 24,300 24,840 24,250
25,040 8.479.962 +0,760 +3,16%
19 mrt 24,590 23,930 23,930
25,190 8.362.076 -0,910 -3,66%
20 mrt 23,920 23,140 22,320
23,950 11.130.256 -0,790 -3,30%
21 mrt 23,000 23,200 22,650
23,420 9.299.221 +0,060 +0,26%
24 mrt 23,480 23,290 23,200
23,630 3.248.517 +0,090 +0,39%
25 mrt 23,500 23,530 23,230
23,750 4.740.612 +0,240 +1,03%
26 mrt 23,750 23,270 22,970
23,790 4.974.816 -0,260 -1,10%
27 mrt 23,000 22,800 22,590
23,190 4.834.611 -0,470 -2,02%
28 mrt 22,120 21,720 21,400
22,340 7.807.956 -1,080 -4,74%
31 mrt 21,010 20,970 20,790
21,350 6.322.764 -0,750 -3,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront