Commerzbank AG

XTR:CBK100.ETR, DE000CBK1001
21,760 17:44
+0,080 (+0,37%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 21,210 22,520 21,130
22,520 8.345.094 +1,550 +7,39%
02 apr 22,390 22,630 21,980
22,760 5.108.504 +0,110 +0,49%
03 apr 21,500 21,570 21,030
21,980 8.047.825 -1,060 -4,68%
04 apr 21,290 20,410 19,570
21,340 14.041.313 -1,160 -5,38%
07 apr 17,700 20,580 17,450
21,240 22.766.773 +0,170 +0,83%
08 apr 20,720 21,870 19,880
22,000 16.860.717 +1,290 +6,27%
09 apr 21,280 21,330 21,000
22,220 12.584.468 -0,540 -2,47%
10 apr 23,120 21,680 21,350
23,140 10.680.390 +0,350 +1,64%
11 apr 22,050 21,760 21,450
22,310 6.174.156 +0,080 +0,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront