Deutsche Bank

XTR:514000.ETR, DE0005140008
+ Deutsche Bank op mijn watchlist
19,306 17:35
+0,072 (+0,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,525 20,950 20,235
21,120 10.994.826 +0,225 +1,09%
04 mrt 20,580 19,358 19,330
20,650 17.905.165 -1,592 -7,60%
05 mrt 20,400 21,750 20,340
21,750 23.742.657 +2,392 +12,36%
06 mrt 22,205 22,465 22,130
23,030 18.004.801 +0,715 +3,29%
07 mrt 22,000 22,095 21,795
22,305 12.453.962 -0,370 -1,65%
10 mrt 22,500 21,275 20,945
22,500 13.557.246 -0,820 -3,71%
11 mrt 21,450 21,010 20,650
21,570 9.017.227 -0,265 -1,25%
12 mrt 21,265 21,520 21,210
21,670 8.764.825 +0,510 +2,43%
13 mrt 21,390 21,310 20,965
21,690 7.225.191 -0,210 -0,98%
14 mrt 21,135 22,055 20,870
22,275 11.692.733 +0,745 +3,50%
17 mrt 21,940 21,940 21,755
22,110 7.534.350 -0,115 -0,52%
18 mrt 21,950 22,875 21,770
22,875 9.572.735 +0,935 +4,26%
19 mrt 22,610 22,715 22,325
22,850 9.735.309 -0,160 -0,70%
20 mrt 22,720 22,255 21,995
22,865 9.543.956 -0,460 -2,03%
21 mrt 22,085 22,280 21,835
22,335 11.807.631 +0,025 +0,11%
24 mrt 22,550 22,860 22,530
23,075 8.192.904 +0,580 +2,60%
25 mrt 22,965 23,355 22,955
23,380 7.003.251 +0,495 +2,17%
26 mrt 23,400 23,105 22,965
23,540 5.942.746 -0,250 -1,07%
27 mrt 22,600 22,845 22,290
22,900 7.202.542 -0,260 -1,13%
28 mrt 22,480 22,185 21,980
22,685 7.128.776 -0,660 -2,89%
31 mrt 21,790 21,820 21,385
21,915 8.427.673 -0,365 -1,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront