Deutsche Bank

XTR:514000.ETR, DE0005140008
19,306 17:35
+0,072 (+0,37%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 22,050 22,250 21,960
22,345 7.513.608 +0,430 +1,97%
02 apr 22,100 22,375 21,915
22,415 7.709.250 +0,125 +0,56%
03 apr 21,300 20,830 20,785
21,680 13.811.011 -1,545 -6,91%
04 apr 20,220 18,794 18,302
20,245 27.349.755 -2,036 -9,77%
07 apr 17,000 18,072 16,582
19,300 30.361.894 -0,722 -3,84%
08 apr 18,614 18,808 18,328
19,186 16.454.442 +0,736 +4,07%
09 apr 17,890 17,950 17,856
18,616 19.093.548 -0,858 -4,56%
10 apr 20,225 19,234 19,190
20,490 16.269.651 +1,284 +7,15%
11 apr 19,522 19,306 18,904
19,698 11.512.415 +0,072 +0,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront