Deutsche Bank

XTR:514000.ETR, DE0005140008
18,592 17:39
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,546 18,270 18,104
18,676 9.279.254 -0,670 -3,54%
04 feb 18,428 18,220 18,036
18,514 7.290.498 -0,050 -0,27%
05 feb 18,200 18,074 17,952
18,344 9.085.860 -0,146 -0,80%
06 feb 18,220 18,682 18,086
18,740 8.180.477 +0,608 +3,36%
07 feb 18,746 18,592 18,534
18,780 6.729.310 -0,090 -0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront