SIEMENS AG

XTR:723610.ETR, DE0007236101
+ SIEMENS AG op mijn watchlist
228,850 17:42
-5,600 (-2,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 201,250 202,100 199,600
202,800 1.495.283 -5,350 -2,58%
04 feb 202,150 201,850 200,000
203,700 836.891 -0,250 -0,12%
05 feb 200,000 201,250 199,200
201,250 1.007.329 -0,600 -0,30%
06 feb 202,900 208,050 201,700
208,500 1.652.373 +6,800 +3,38%
07 feb 208,200 207,450 206,400
209,250 1.248.073 -0,600 -0,29%
10 feb 207,550 211,150 206,550
212,200 1.937.400 +3,700 +1,78%
11 feb 210,750 214,900 210,250
214,900 1.872.641 +3,750 +1,78%
12 feb 213,450 212,050 209,950
214,500 1.994.142 -2,850 -1,33%
13 feb 226,950 227,450 220,950
228,100 3.411.480 +15,400 +7,26%
14 feb 227,150 225,200 222,500
227,150 2.638.501 -2,250 -0,99%
17 feb 224,200 227,000 224,200
227,000 1.113.198 +1,800 +0,80%
18 feb 227,000 226,200 225,150
227,900 1.196.666 -0,800 -0,35%
19 feb 225,850 220,350 220,350
228,300 1.493.623 -5,850 -2,59%
20 feb 222,200 221,250 220,700
224,100 999.655 +0,900 +0,41%
21 feb 222,150 221,450 220,400
223,450 1.174.940 +0,200 +0,09%
24 feb 225,500 218,100 216,700
225,500 1.278.282 -3,350 -1,51%
25 feb 215,500 216,600 215,100
218,500 1.200.879 -1,500 -0,69%
26 feb 221,000 223,450 220,250
224,400 1.369.236 +6,850 +3,16%
27 feb 221,650 220,600 218,050
222,400 1.245.449 -2,850 -1,28%
28 feb 217,650 221,200 217,300
221,250 2.048.211 +0,600 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront