SIEMENS AG

XTR:723610.ETR, DE0007236101
+ SIEMENS AG op mijn watchlist
225,350 17:35
-3,500 (-1,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 221,500 225,950 219,400
227,950 1.960.916 +4,750 +2,15%
04 mrt 219,700 213,300 213,150
220,750 1.853.495 -12,650 -5,60%
05 mrt 230,000 231,550 223,100
232,700 2.532.410 +18,250 +8,56%
06 mrt 233,850 243,000 232,500
244,850 3.244.035 +11,450 +4,94%
07 mrt 238,550 234,300 232,550
240,850 2.291.166 -8,700 -3,58%
10 mrt 235,150 228,400 222,550
236,300 2.253.919 -5,900 -2,52%
11 mrt 231,900 223,200 223,200
232,250 2.165.962 -5,200 -2,28%
12 mrt 227,300 226,850 226,150
231,500 1.997.301 +3,650 +1,64%
13 mrt 226,200 226,500 223,400
227,950 1.710.590 -0,350 -0,15%
14 mrt 224,800 231,750 224,200
233,550 2.021.093 +5,250 +2,32%
17 mrt 232,300 234,300 229,700
234,300 1.563.276 +2,550 +1,10%
18 mrt 236,550 237,000 235,500
241,900 1.599.468 +2,700 +1,15%
19 mrt 231,000 236,700 230,350
240,700 1.519.743 -0,300 -0,13%
20 mrt 236,250 234,450 233,800
239,600 1.464.122 -2,250 -0,95%
21 mrt 232,250 228,850 227,150
233,300 3.634.428 -5,600 -2,39%
24 mrt 229,800 225,350 224,700
230,150 1.550.600 -3,500 -1,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront