SIEMENS AG

XTR:723610.ETR, DE0007236101
207,450 17:42
-0,600 (-0,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 201,250 202,100 199,600
202,800 1.495.283 -5,350 -2,58%
04 feb 202,150 201,850 200,000
203,700 836.891 -0,250 -0,12%
05 feb 200,000 201,250 199,200
201,250 1.007.329 -0,600 -0,30%
06 feb 202,900 208,050 201,700
208,500 1.652.373 +6,800 +3,38%
07 feb 208,200 207,450 206,400
209,250 1.248.073 -0,600 -0,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront