SIEMENS AG

XTR:723610.ETR, DE0007236101
+ SIEMENS AG op mijn watchlist
216,000 17:35
-5,550 (-2,51%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 179,320 181,520 179,000
181,680 1.227.689 +3,120 +1,75%
04 nov 182,000 181,300 180,900
182,500 604.441 -0,220 -0,12%
05 nov 181,920 184,000 180,560
184,380 737.210 +2,700 +1,49%
06 nov 185,800 184,100 183,900
190,960 1.657.425 +0,100 +0,05%
07 nov 184,900 187,980 183,120
188,920 1.487.549 +3,880 +2,11%
08 nov 188,760 183,080 182,660
188,920 1.332.675 -4,900 -2,61%
11 nov 185,060 185,840 184,960
187,760 1.059.274 +2,760 +1,51%
12 nov 183,420 177,940 177,220
184,500 1.544.561 -7,900 -4,25%
13 nov 178,340 179,400 176,780
180,260 1.481.999 +1,460 +0,82%
14 nov 185,600 188,200 185,280
195,500 3.114.675 +8,800 +4,91%
15 nov 187,280 187,400 185,860
189,200 1.278.412 -0,800 -0,43%
18 nov 188,000 184,000 183,740
188,660 1.430.392 -3,400 -1,81%
19 nov 182,280 177,840 175,160
182,980 2.010.989 -6,160 -3,35%
20 nov 179,500 176,560 175,920
179,500 1.185.153 -1,280 -0,72%
21 nov 176,740 176,000 175,060
177,180 1.253.085 -0,560 -0,32%
22 nov 176,580 177,560 173,720
177,820 1.310.544 +1,560 +0,89%
25 nov 178,640 180,820 177,920
181,220 2.084.949 +3,260 +1,84%
26 nov 179,360 180,320 178,320
180,880 820.230 -0,500 -0,28%
27 nov 180,360 178,980 178,580
180,920 797.765 -1,340 -0,74%
28 nov 180,100 180,880 179,480
180,980 601.273 +1,900 +1,06%
29 nov 180,780 183,160 180,260
184,140 1.204.646 +2,280 +1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront