SIEMENS AG

XTR:723610.ETR, DE0007236101
+ SIEMENS AG op mijn watchlist
176,600 17:41
-9,020 (-4,86%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 169,940 170,560 167,340
170,880 522.429 +0,640 +0,38%
03 sep 170,760 168,120 167,360
171,480 1.011.866 -2,440 -1,43%
04 sep 164,800 166,720 164,540
167,640 737.119 -1,400 -0,83%
05 sep 166,100 165,220 164,460
167,500 824.025 -1,500 -0,90%
06 sep 164,980 161,140 160,980
166,320 1.156.966 -4,080 -2,47%
09 sep 162,600 162,600 161,700
163,960 746.099 +1,460 +0,91%
10 sep 162,400 162,360 161,040
163,440 839.153 -0,240 -0,15%
11 sep 162,460 162,140 160,240
164,800 903.302 -0,220 -0,14%
12 sep 163,960 164,300 162,160
165,700 912.820 +2,160 +1,33%
13 sep 164,560 164,060 163,100
165,060 966.545 -0,240 -0,15%
16 sep 163,680 162,900 162,680
164,480 534.705 -1,160 -0,71%
17 sep 164,020 166,360 163,260
167,520 1.054.209 +3,460 +2,12%
18 sep 166,520 165,720 165,300
166,720 786.998 -0,640 -0,38%
19 sep 168,320 169,920 167,180
170,520 1.524.650 +4,200 +2,53%
20 sep 169,780 166,660 166,420
169,960 2.774.819 -3,260 -1,92%
23 sep 167,100 167,500 165,400
167,840 902.568 +0,840 +0,50%
24 sep 170,000 170,340 163,060
173,300 1.928.328 +2,840 +1,70%
25 sep 170,000 172,540 169,920
173,600 1.108.300 +2,200 +1,29%
26 sep 175,180 181,740 175,000
181,740 2.369.741 +9,200 +5,33%
27 sep 181,000 182,860 180,440
185,000 2.056.638 +1,120 +0,62%
30 sep 181,260 181,340 180,560
183,580 1.595.961 -1,520 -0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront