E.ON SE

XTR:ENAG99.ETR, DE000ENAG999
14,475 17:38
+0,195 (+1,37%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,950 14,050 13,920
14,090 5.201.007 +0,090 +0,64%
02 apr 13,980 13,975 13,970
14,080 4.010.240 -0,075 -0,53%
03 apr 14,020 14,590 14,020
14,685 11.002.246 +0,615 +4,40%
04 apr 14,585 14,025 13,960
14,765 15.369.744 -0,565 -3,87%
07 apr 13,300 13,595 12,845
13,830 20.141.080 -0,430 -3,07%
08 apr 13,630 13,885 13,380
13,925 10.361.306 +0,290 +2,13%
09 apr 13,735 14,050 13,595
14,050 14.216.172 +0,165 +1,19%
10 apr 14,225 14,280 13,985
14,505 10.853.513 +0,230 +1,64%
11 apr 14,450 14,475 14,420
14,605 7.648.244 +0,195 +1,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront