Volkswagen

XTR:766400.ETR, DE0007664005
+ Volkswagen op mijn watchlist
92,300 17:35
-3,750 (-3,90%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 91,100 91,050 91,000
92,000 72.015 -0,450 -0,49%
04 nov 91,000 91,200 90,800
92,650 61.128 +0,150 +0,16%
05 nov 91,550 90,550 90,350
92,000 58.133 -0,650 -0,71%
06 nov 88,650 86,800 85,350
89,350 191.524 -3,750 -4,14%
07 nov 87,300 89,750 87,050
90,950 75.593 +2,950 +3,40%
08 nov 89,300 87,400 86,700
89,300 68.072 -2,350 -2,62%
11 nov 87,900 88,100 86,650
88,650 68.323 +0,700 +0,80%
12 nov 87,650 86,900 86,500
88,250 61.940 -1,200 -1,36%
13 nov 86,200 84,900 83,900
86,900 79.400 -2,000 -2,30%
14 nov 85,000 86,350 84,700
86,650 64.679 +1,450 +1,71%
15 nov 85,700 86,750 85,550
87,750 65.084 +0,400 +0,46%
18 nov 86,750 86,550 85,600
87,500 53.036 -0,200 -0,23%
19 nov 86,650 85,600 84,650
87,250 56.676 -0,950 -1,10%
20 nov 85,450 84,250 84,150
85,800 58.660 -1,350 -1,58%
21 nov 84,100 83,600 83,250
84,250 52.559 -0,650 -0,77%
22 nov 83,650 84,000 82,500
84,450 81.117 +0,400 +0,48%
25 nov 85,000 85,000 83,800
85,650 115.906 +1,000 +1,19%
26 nov 83,300 82,650 82,300
83,350 100.042 -2,350 -2,76%
27 nov 82,250 82,400 82,050
83,000 87.853 -0,250 -0,30%
28 nov 82,300 83,250 82,300
83,750 53.747 +0,850 +1,03%
29 nov 82,750 83,400 81,800
83,600 91.909 +0,150 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront