Volkswagen

XTR:766400.ETR, DE0007664005
+ Volkswagen op mijn watchlist
86,350 17:35
-1,900 (-2,15%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 100,200 98,900 97,950
100,700 84.772 -1,400 -1,40%
02 okt 98,500 97,800 97,650
99,300 62.139 -1,100 -1,11%
03 okt 97,050 96,400 96,000
97,200 76.445 -1,400 -1,43%
04 okt 96,500 98,800 96,400
99,500 67.250 +2,400 +2,49%
07 okt 99,150 98,950 98,200
99,150 44.616 +0,150 +0,15%
08 okt 97,750 97,300 96,850
98,200 38.886 -1,650 -1,67%
09 okt 97,300 98,150 96,800
98,600 33.115 +0,850 +0,87%
10 okt 97,950 97,900 97,450
98,750 42.292 -0,250 -0,25%
11 okt 97,900 96,750 96,500
97,900 78.892 -1,150 -1,17%
14 okt 97,250 96,450 96,300
97,400 55.461 -0,300 -0,31%
15 okt 96,300 95,600 95,300
96,500 75.483 -0,850 -0,88%
16 okt 95,250 95,100 94,550
95,750 60.296 -0,500 -0,52%
17 okt 95,000 94,400 94,350
95,850 45.229 -0,700 -0,74%
18 okt 94,300 95,900 94,300
97,050 40.455 +1,500 +1,59%
21 okt 95,500 94,850 94,850
96,600 45.404 -1,050 -1,09%
22 okt 94,850 95,750 94,600
95,750 46.490 +0,900 +0,95%
23 okt 95,750 95,600 95,600
97,900 54.238 -0,150 -0,16%
24 okt 95,800 97,400 95,800
100,200 71.541 +1,800 +1,88%
25 okt 97,050 97,050 96,250
97,650 44.290 -0,350 -0,36%
28 okt 98,000 96,050 94,700
98,050 63.951 -1,000 -1,03%
29 okt 95,600 92,350 92,350
96,300 87.345 -3,700 -3,85%
30 okt 92,350 93,400 91,450
94,750 117.967 +1,050 +1,14%
31 okt 93,000 91,500 90,750
93,300 113.698 -1,900 -2,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront