BRENNTAG SE

XTR:A1DAHH.ETR, DE000A1DAHH0
64,400 17:35
-0,780 (-1,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 63,440 64,600 63,140
65,940 434.090 +0,780 +1,22%
04 mrt 63,860 62,200 62,120
64,500 356.902 -2,400 -3,72%
05 mrt 62,940 66,000 62,820
66,680 447.171 +3,800 +6,11%
06 mrt 66,540 68,240 66,360
68,720 475.539 +2,240 +3,39%
07 mrt 67,960 66,780 66,160
67,980 271.770 -1,460 -2,14%
10 mrt 67,960 65,180 64,780
68,080 369.464 -1,600 -2,40%
11 mrt 65,440 64,400 64,200
66,460 297.165 -0,780 -1,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront