BRENNTAG SE

XTR:A1DAHH.ETR, DE000A1DAHH0
+ BRENNTAG SE op mijn watchlist
63,580 17:35
-0,160 (-0,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 63,440 64,600 63,140
65,940 434.090 +0,780 +1,22%
04 mrt 63,860 62,200 62,120
64,500 356.902 -2,400 -3,72%
05 mrt 62,940 66,000 62,820
66,680 447.171 +3,800 +6,11%
06 mrt 66,540 68,240 66,360
68,720 475.539 +2,240 +3,39%
07 mrt 67,960 66,780 66,160
67,980 271.770 -1,460 -2,14%
10 mrt 67,960 65,180 64,780
68,080 369.464 -1,600 -2,40%
11 mrt 65,440 64,400 64,200
66,460 297.165 -0,780 -1,20%
12 mrt 63,320 65,880 62,920
66,100 411.348 +1,480 +2,30%
13 mrt 66,060 63,700 63,580
66,480 363.579 -2,180 -3,31%
14 mrt 64,000 64,520 63,480
65,740 272.327 +0,820 +1,29%
17 mrt 64,740 65,000 64,200
65,360 292.258 +0,480 +0,74%
18 mrt 65,440 66,500 65,340
66,600 486.646 +1,500 +2,31%
19 mrt 65,740 65,540 65,060
66,260 440.445 -0,960 -1,44%
20 mrt 65,720 63,740 62,760
65,760 357.243 -1,800 -2,75%
21 mrt 63,340 63,580 63,000
64,100 838.438 -0,160 -0,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront