BRENNTAG SE

XTR:A1DAHH.ETR, DE000A1DAHH0
54,660 17:35
+1,140 (+2,13%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 59,960 58,980 58,840
59,960 282.523 -0,620 -1,04%
02 apr 58,420 59,260 58,280
59,260 243.498 +0,280 +0,47%
03 apr 58,000 58,340 57,620
59,660 370.179 -0,920 -1,55%
04 apr 57,900 55,640 54,540
58,320 686.610 -2,700 -4,63%
07 apr 52,440 54,600 51,700
57,280 1.168.606 -1,040 -1,87%
08 apr 55,580 54,840 53,960
55,720 430.925 +0,240 +0,44%
09 apr 52,680 52,940 52,080
53,740 402.578 -1,900 -3,46%
10 apr 56,720 53,520 53,520
57,260 770.918 +0,580 +1,10%
11 apr 54,260 54,660 52,860
54,660 803.440 +1,140 +2,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront