STROEER SE & CO. KGAA

XTR:749399.ETR, DE0007493991
+ STROEER SE & CO. KGAA op mijn watchlist
57,300 17:35
-0,750 (-1,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 55,400 57,000 54,800
57,050 44.373 -0,050 -0,09%
04 feb 56,500 56,800 56,250
57,050 22.823 -0,200 -0,35%
05 feb 56,600 56,200 55,700
56,700 19.962 -0,600 -1,06%
06 feb 55,950 56,600 55,900
56,800 28.667 +0,400 +0,71%
07 feb 56,200 56,150 55,900
56,500 23.564 -0,450 -0,80%
10 feb 56,000 56,150 55,900
56,600 22.386 0,000 0,00%
11 feb 56,100 56,100 55,900
56,550 19.959 -0,050 -0,09%
12 feb 56,400 56,000 56,000
56,600 27.862 -0,100 -0,18%
13 feb 56,250 57,800 55,750
57,800 50.035 +1,800 +3,21%
14 feb 57,400 57,100 56,950
57,450 46.170 -0,700 -1,21%
17 feb 56,900 57,400 56,250
57,400 27.891 +0,300 +0,53%
18 feb 57,300 57,350 56,700
57,750 53.410 -0,050 -0,09%
19 feb 57,850 55,600 55,600
57,850 69.395 -1,750 -3,05%
20 feb 55,850 55,600 55,450
56,900 40.476 0,000 0,00%
21 feb 55,700 56,350 55,700
56,350 31.107 +0,750 +1,35%
24 feb 56,900 58,200 56,750
58,400 64.586 +1,850 +3,28%
25 feb 58,300 58,000 57,500
58,650 54.957 -0,200 -0,34%
26 feb 58,000 53,200 49,700
58,700 191.701 -4,800 -8,28%
27 feb 53,000 53,450 51,850
53,700 156.540 +0,250 +0,47%
28 feb 53,850 53,150 52,800
53,850 103.406 -0,300 -0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront