STROEER SE & CO. KGAA

XTR:749399.ETR, DE0007493991
+ STROEER SE & CO. KGAA op mijn watchlist
57,500 17:35
-0,550 (-0,95%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 46,260 46,240 45,720
46,400 29.225 +0,180 +0,39%
03 jan 45,800 45,060 45,060
46,160 35.966 -1,180 -2,55%
06 jan 45,000 45,340 44,920
45,660 72.998 +0,280 +0,62%
07 jan 45,480 45,800 44,400
46,280 84.722 +0,460 +1,01%
08 jan 46,060 45,620 45,260
46,280 36.002 -0,180 -0,39%
09 jan 45,200 46,000 45,160
46,000 27.045 +0,380 +0,83%
10 jan 45,840 55,100 45,400
56,250 238.612 +9,100 +19,78%
13 jan 56,000 56,000 55,200
57,300 225.759 +0,900 +1,63%
14 jan 56,000 55,050 54,500
56,200 120.058 -0,950 -1,70%
15 jan 57,000 55,200 54,500
57,000 108.141 +0,150 +0,27%
16 jan 53,700 54,550 53,050
54,600 87.380 -0,650 -1,18%
17 jan 54,050 54,500 53,950
54,850 44.607 -0,050 -0,09%
20 jan 54,350 54,450 53,700
54,950 48.829 -0,050 -0,09%
21 jan 54,400 54,150 53,500
54,600 24.536 -0,300 -0,55%
22 jan 54,250 55,000 53,950
55,250 36.657 +0,850 +1,57%
23 jan 54,900 56,100 54,850
56,100 87.210 +1,100 +2,00%
24 jan 56,300 56,700 56,050
57,000 111.522 +0,600 +1,07%
27 jan 56,250 57,000 56,250
57,750 57.459 +0,300 +0,53%
28 jan 57,250 57,650 57,200
58,200 59.485 +0,650 +1,14%
29 jan 57,850 57,700 57,450
58,250 59.998 +0,050 +0,09%
30 jan 57,950 57,900 57,350
58,350 62.979 +0,200 +0,35%
31 jan 58,250 57,050 56,950
58,250 50.779 -0,850 -1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront