NORMA GROUP SE

XTR:A1H8BV.ETR, DE000A1H8BV3
+ NORMA GROUP SE op mijn watchlist
12,940 17:35
-0,360 (-2,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,300 16,200 16,000
16,480 43.361 -0,380 -2,29%
04 feb 16,460 16,400 16,060
16,460 36.713 +0,200 +1,23%
05 feb 16,260 16,300 16,160
16,740 74.467 -0,100 -0,61%
06 feb 16,220 16,600 16,220
16,600 19.104 +0,300 +1,84%
07 feb 16,520 16,960 16,420
17,180 43.708 +0,360 +2,17%
10 feb 16,820 17,200 16,820
17,260 35.917 +0,240 +1,42%
11 feb 17,300 16,900 16,840
17,360 54.931 -0,300 -1,74%
12 feb 16,940 16,720 16,600
16,940 16.440 -0,180 -1,07%
13 feb 16,860 17,000 16,760
17,220 28.984 +0,280 +1,67%
14 feb 17,020 16,940 16,860
17,020 21.287 -0,060 -0,35%
17 feb 16,920 16,940 16,760
16,980 21.450 0,000 0,00%
18 feb 15,580 16,720 15,200
16,900 227.057 -0,220 -1,30%
19 feb 16,700 16,120 16,040
17,200 124.088 -0,600 -3,59%
20 feb 16,220 15,800 15,800
16,320 29.872 -0,320 -1,99%
21 feb 15,240 15,240 15,220
15,900 37.757 -0,560 -3,54%
24 feb 15,400 15,460 15,260
15,600 90.755 +0,220 +1,44%
25 feb 15,360 15,280 15,240
15,480 29.499 -0,180 -1,16%
26 feb 15,100 15,740 14,960
15,780 26.821 +0,460 +3,01%
27 feb 15,540 15,280 15,140
15,700 27.897 -0,460 -2,92%
28 feb 15,420 15,360 15,080
15,420 35.167 +0,080 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront