NORMA GROUP SE

XTR:A1H8BV.ETR, DE000A1H8BV3
+ NORMA GROUP SE op mijn watchlist
13,760 17:43
+0,260 (+1,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,520 15,860 15,420
16,040 63.061 +0,500 +3,26%
04 mrt 15,800 15,320 15,240
15,920 52.463 -0,540 -3,40%
05 mrt 15,460 16,700 15,460
17,060 144.264 +1,380 +9,01%
06 mrt 16,720 16,360 16,100
16,980 95.153 -0,340 -2,04%
07 mrt 16,560 15,400 15,320
16,560 102.892 -0,960 -5,87%
10 mrt 15,620 14,260 14,200
15,620 149.413 -1,140 -7,40%
11 mrt 14,240 13,620 13,540
14,460 102.119 -0,640 -4,49%
12 mrt 13,400 14,060 13,300
14,060 108.813 +0,440 +3,23%
13 mrt 13,980 13,880 13,680
14,000 32.106 -0,180 -1,28%
14 mrt 13,760 13,840 13,680
14,360 82.829 -0,040 -0,29%
17 mrt 13,920 14,020 13,800
14,080 70.269 +0,180 +1,30%
18 mrt 14,160 14,420 14,160
14,760 60.831 +0,400 +2,85%
19 mrt 14,320 14,280 14,080
14,380 32.321 -0,140 -0,97%
20 mrt 14,580 13,940 13,820
14,580 38.713 -0,340 -2,38%
21 mrt 13,880 13,700 13,600
13,900 85.389 -0,240 -1,72%
24 mrt 13,820 13,500 13,360
13,820 43.804 -0,200 -1,46%
25 mrt 13,980 13,760 13,520
14,080 32.045 +0,260 +1,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront