NORMA GROUP SE

XTR:A1H8BV.ETR, DE000A1H8BV3
9,780 17:35
+0,050 (+0,51%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,900 12,680 12,520
13,200 57.714 -0,040 -0,31%
02 apr 12,480 11,740 11,680
12,480 204.755 -0,940 -7,41%
03 apr 11,680 11,200 11,160
11,880 94.462 -0,540 -4,60%
04 apr 11,160 10,060 9,940
11,180 200.674 -1,140 -10,18%
07 apr 9,580 9,800 9,070
10,340 238.695 -0,260 -2,58%
08 apr 9,970 9,630 9,350
10,000 212.158 -0,170 -1,73%
09 apr 9,090 9,200 9,090
9,550 192.265 -0,430 -4,47%
10 apr 10,240 9,730 9,690
10,300 171.224 +0,530 +5,76%
11 apr 9,890 9,780 9,480
10,000 63.518 +0,050 +0,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront