HUGO BOSS AG

XTR:A1PHFF.ETR, DE000A1PHFF7
+ HUGO BOSS AG op mijn watchlist
36,500 17:35
-1,500 (-3,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 43,980 44,550 43,320
44,780 201.527 -0,680 -1,50%
04 feb 44,720 44,770 43,790
44,910 217.894 +0,220 +0,49%
05 feb 44,420 44,620 44,040
44,880 161.972 -0,150 -0,34%
06 feb 45,000 45,760 43,810
45,760 298.606 +1,140 +2,55%
07 feb 45,560 44,290 44,100
45,560 184.504 -1,470 -3,21%
10 feb 44,490 44,130 44,020
44,600 150.633 -0,160 -0,36%
11 feb 44,130 45,560 44,120
45,820 150.174 +1,430 +3,24%
12 feb 45,850 45,790 44,870
46,200 168.327 +0,230 +0,50%
13 feb 46,460 46,560 45,830
46,790 215.998 +0,770 +1,68%
14 feb 47,000 46,320 46,320
48,090 324.822 -0,240 -0,52%
17 feb 46,330 46,320 45,950
46,700 123.871 0,000 0,00%
18 feb 46,580 46,000 45,330
46,580 178.098 -0,320 -0,69%
19 feb 45,820 43,960 43,960
46,020 193.393 -2,040 -4,43%
20 feb 44,280 44,270 43,890
45,160 169.924 +0,310 +0,71%
21 feb 44,430 44,600 44,370
45,120 148.472 +0,330 +0,75%
24 feb 44,780 45,500 44,060
45,600 130.146 +0,900 +2,02%
25 feb 45,160 44,640 44,640
45,950 149.823 -0,860 -1,89%
26 feb 45,160 45,400 44,970
46,020 211.016 +0,760 +1,70%
27 feb 44,730 45,450 44,430
45,730 193.513 +0,050 +0,11%
28 feb 44,780 44,210 44,140
45,070 485.544 -1,240 -2,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront