HUGO BOSS AG

XTR:A1PHFF.ETR, DE000A1PHFF7
+ HUGO BOSS AG op mijn watchlist
38,000 17:35
+0,160 (+0,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 44,480 43,210 42,870
44,560 357.268 -1,000 -2,26%
04 mrt 42,180 41,270 40,970
42,700 346.256 -1,940 -4,49%
05 mrt 42,110 42,870 41,670
43,870 431.530 +1,600 +3,88%
06 mrt 43,650 44,080 43,590
45,300 335.229 +1,210 +2,82%
07 mrt 44,000 42,640 42,310
44,620 265.767 -1,440 -3,27%
10 mrt 42,890 40,810 40,810
43,310 509.524 -1,830 -4,29%
11 mrt 40,820 39,380 39,170
41,190 462.538 -1,430 -3,50%
12 mrt 39,510 38,010 37,220
39,510 775.988 -1,370 -3,48%
13 mrt 39,500 37,090 35,800
39,780 1.766.131 -0,920 -2,42%
14 mrt 35,490 36,900 35,490
37,870 573.961 -0,190 -0,51%
17 mrt 36,930 37,160 35,940
37,810 502.517 +0,260 +0,70%
18 mrt 37,610 38,000 37,270
38,200 434.589 +0,840 +2,26%
19 mrt 37,790 37,840 37,440
38,230 241.333 -0,160 -0,42%
20 mrt 38,000 38,000 37,300
38,290 253.270 +0,160 +0,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront