Talanx

XTR:TLX100.ETR, DE000TLX1005
+ Talanx op mijn watchlist
96,250 17:35
-1,250 (-1,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 80,950 81,050 80,300
81,800 73.632 -1,050 -1,28%
04 feb 80,600 81,350 80,300
81,650 78.400 +0,300 +0,37%
05 feb 81,000 81,900 80,500
82,050 60.046 +0,550 +0,68%
06 feb 82,100 82,450 81,150
82,550 112.410 +0,550 +0,67%
07 feb 83,600 83,100 82,850
84,550 119.696 +0,650 +0,79%
10 feb 83,100 83,500 82,750
83,500 91.707 +0,400 +0,48%
11 feb 83,250 82,950 82,950
84,150 77.052 -0,550 -0,66%
12 feb 83,250 84,350 83,000
84,550 98.233 +1,400 +1,69%
13 feb 84,600 86,400 83,700
86,400 151.622 +2,050 +2,43%
14 feb 85,950 84,200 83,400
85,950 116.170 -2,200 -2,55%
17 feb 84,550 86,500 84,550
86,950 74.253 +2,300 +2,73%
18 feb 86,300 87,800 86,150
87,950 129.555 +1,300 +1,50%
19 feb 87,400 84,150 83,950
87,900 118.325 -3,650 -4,16%
20 feb 84,150 83,550 83,300
85,250 107.617 -0,600 -0,71%
21 feb 83,500 83,600 83,000
83,800 91.873 +0,050 +0,06%
24 feb 84,500 85,250 83,950
85,500 97.025 +1,650 +1,97%
25 feb 85,000 85,000 84,900
86,550 121.442 -0,250 -0,29%
26 feb 85,650 88,050 85,650
88,050 126.267 +3,050 +3,59%
27 feb 87,250 88,100 86,700
88,100 196.309 +0,050 +0,06%
28 feb 87,400 87,650 87,000
87,650 169.709 -0,450 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront