Talanx

XTR:TLX100.ETR, DE000TLX1005
+ Talanx op mijn watchlist
90,150 17:38
-0,150 (-0,17%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 97,450 98,600 97,050
98,600 111.142 +1,900 +1,96%
02 apr 98,500 98,000 97,050
98,750 111.006 -0,600 -0,61%
03 apr 96,100 96,400 96,000
97,800 90.207 -1,600 -1,63%
04 apr 95,750 89,600 88,900
96,300 171.475 -6,800 -7,05%
07 apr 79,000 83,650 74,200
87,650 326.740 -5,950 -6,64%
08 apr 85,500 88,750 85,250
89,600 199.018 +5,100 +6,10%
09 apr 85,600 86,500 84,150
87,700 140.853 -2,250 -2,54%
10 apr 94,750 90,300 90,050
95,200 173.529 +3,800 +4,39%
11 apr 91,150 90,150 89,100
91,300 130.968 -0,150 -0,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront