Talanx

XTR:TLX100.ETR, DE000TLX1005
+ Talanx op mijn watchlist
97,250 17:35
-1,500 (-1,52%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 79,950 80,700 79,950
81,500 66.731 +0,500 +0,62%
03 dec 80,800 81,400 80,800
81,550 74.438 +0,700 +0,87%
04 dec 81,400 83,250 81,400
83,250 94.362 +1,850 +2,27%
05 dec 83,200 84,400 82,950
84,800 176.528 +1,150 +1,38%
06 dec 84,500 84,000 84,000
85,000 89.746 -0,400 -0,47%
09 dec 83,900 83,950 83,550
84,450 143.062 -0,050 -0,06%
10 dec 83,600 83,650 83,100
84,250 138.751 -0,300 -0,36%
11 dec 83,700 85,400 83,600
86,300 188.563 +1,750 +2,09%
12 dec 85,600 85,050 85,050
85,850 92.435 -0,350 -0,41%
13 dec 85,900 85,150 85,150
86,400 136.764 +0,100 +0,12%
16 dec 85,200 83,000 82,850
85,400 119.929 -2,150 -2,52%
17 dec 82,950 82,650 82,300
83,350 77.480 -0,350 -0,42%
18 dec 82,450 82,150 81,900
82,850 90.342 -0,500 -0,60%
19 dec 81,400 80,900 80,800
81,800 155.905 -1,250 -1,52%
20 dec 80,500 79,900 78,200
80,600 346.089 -1,000 -1,24%
23 dec 79,700 81,750 79,700
81,750 115.358 +1,850 +2,32%
27 dec 81,600 81,700 80,650
81,700 52.997 -0,050 -0,06%
30 dec 81,450 82,150 81,150
82,150 48.753 +0,450 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront