Talanx

XTR:TLX100.ETR, DE000TLX1005
+ Talanx op mijn watchlist
98,000 17:35
-0,600 (-0,61%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 70,800 70,950 70,650
71,250 50.494 0,000 0,00%
04 nov 70,650 70,650 70,350
70,800 61.627 -0,300 -0,42%
05 nov 70,500 71,500 70,400
71,500 40.655 +0,850 +1,20%
06 nov 71,750 72,700 71,400
74,050 127.678 +1,200 +1,68%
07 nov 73,000 73,550 72,850
74,400 74.007 +0,850 +1,17%
08 nov 73,350 73,050 72,700
73,550 64.002 -0,500 -0,68%
11 nov 71,250 75,050 71,250
75,550 174.909 +2,000 +2,74%
12 nov 74,450 74,150 73,750
75,000 137.876 -0,900 -1,20%
13 nov 74,250 73,050 72,800
74,300 119.051 -1,100 -1,48%
14 nov 77,400 78,000 73,550
78,450 180.868 +4,950 +6,78%
15 nov 77,750 79,050 77,450
79,050 88.994 +1,050 +1,35%
18 nov 79,350 78,700 77,950
79,500 89.911 -0,350 -0,44%
19 nov 78,600 78,050 77,150
78,900 71.457 -0,650 -0,83%
20 nov 78,500 77,550 77,400
78,950 59.248 -0,500 -0,64%
21 nov 77,500 78,450 77,000
78,800 82.168 +0,900 +1,16%
22 nov 78,550 79,750 78,000
79,750 118.046 +1,300 +1,66%
25 nov 79,700 79,850 79,200
80,500 429.710 +0,100 +0,13%
26 nov 79,600 79,650 79,500
80,250 96.263 -0,200 -0,25%
27 nov 79,700 79,150 78,100
79,900 68.863 -0,500 -0,63%
28 nov 79,250 79,050 78,600
79,800 29.715 -0,100 -0,13%
29 nov 79,150 80,200 78,950
80,200 90.561 +1,150 +1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront