EVONIK INDUSTRIES AG

XTR:EVNK01.ETR, DE000EVNK013
+ EVONIK INDUSTRIES AG op mijn watchlist
21,130 17:35
-0,350 (-1,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,780 17,955 17,615
17,955 1.286.352 -0,180 -0,99%
04 feb 17,945 18,080 17,845
18,085 702.040 +0,125 +0,70%
05 feb 18,075 18,270 18,010
18,275 851.262 +0,190 +1,05%
06 feb 18,335 19,000 18,320
19,040 1.379.357 +0,730 +4,00%
07 feb 19,105 19,000 18,960
19,285 1.029.525 0,000 0,00%
10 feb 19,050 19,045 19,000
19,185 700.166 +0,045 +0,24%
11 feb 19,050 19,055 18,895
19,125 721.402 +0,010 +0,05%
12 feb 19,010 19,205 19,010
19,405 1.181.959 +0,150 +0,79%
13 feb 19,420 19,705 19,420
19,755 1.455.896 +0,500 +2,60%
14 feb 19,635 19,770 19,595
19,960 1.170.982 +0,065 +0,33%
17 feb 19,655 19,695 19,615
19,805 628.150 -0,075 -0,38%
18 feb 19,600 19,515 19,385
19,670 1.634.346 -0,180 -0,91%
19 feb 19,215 18,760 18,730
19,360 1.634.055 -0,755 -3,87%
20 feb 18,995 18,725 18,660
19,075 699.995 -0,035 -0,19%
21 feb 18,780 18,990 18,780
19,055 770.850 +0,265 +1,42%
24 feb 19,435 19,235 19,190
19,505 734.863 +0,245 +1,29%
25 feb 19,115 19,380 19,070
19,410 992.491 +0,145 +0,75%
26 feb 19,395 19,625 19,375
19,885 1.209.006 +0,245 +1,26%
27 feb 19,500 19,255 19,025
19,500 1.292.013 -0,370 -1,89%
28 feb 19,135 19,160 18,990
19,240 1.685.174 -0,095 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront