EVONIK INDUSTRIES AG

XTR:EVNK01.ETR, DE000EVNK013
17,860 17:35
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 20,110 19,985 19,840
20,220 1.282.468 +0,050 +0,25%
02 apr 19,790 20,110 19,790
20,170 740.324 +0,125 +0,63%
03 apr 19,650 19,325 19,295
19,990 1.274.221 -0,785 -3,90%
04 apr 19,135 18,395 18,075
19,255 1.942.517 -0,930 -4,81%
07 apr 16,830 17,910 16,800
18,600 1.601.645 -0,485 -2,64%
08 apr 18,270 18,240 17,900
18,360 1.902.680 +0,330 +1,84%
09 apr 17,740 17,810 17,510
18,040 1.320.694 -0,430 -2,36%
10 apr 19,550 17,890 17,890
19,650 1.591.779 +0,080 +0,45%
11 apr 18,120 17,860 17,550
18,160 1.197.249 -0,030 -0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront