EVONIK INDUSTRIES AG

XTR:EVNK01.ETR, DE000EVNK013
+ EVONIK INDUSTRIES AG op mijn watchlist
21,130 17:35
-0,350 (-1,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,200 19,305 19,010
19,645 1.351.318 +0,145 +0,76%
04 mrt 19,105 18,745 18,745
19,205 1.410.731 -0,560 -2,90%
05 mrt 19,610 20,970 19,500
20,970 3.891.754 +2,225 +11,87%
06 mrt 20,990 22,150 20,990
22,390 3.282.479 +1,180 +5,63%
07 mrt 21,990 21,640 21,400
22,000 1.285.225 -0,510 -2,30%
10 mrt 22,040 21,360 21,170
22,090 1.292.484 -0,280 -1,29%
11 mrt 21,410 21,010 20,950
21,620 1.511.966 -0,350 -1,64%
12 mrt 21,180 21,210 21,040
21,400 1.542.145 +0,200 +0,95%
13 mrt 21,040 21,110 20,920
21,290 1.047.290 -0,100 -0,47%
14 mrt 21,130 21,770 20,980
21,940 1.839.614 +0,660 +3,13%
17 mrt 21,930 21,780 21,590
21,940 699.846 +0,010 +0,05%
18 mrt 21,950 22,250 21,840
22,320 1.617.069 +0,470 +2,16%
19 mrt 22,100 21,900 21,820
22,180 938.815 -0,350 -1,57%
20 mrt 21,850 21,480 21,270
21,890 705.350 -0,420 -1,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront