EVONIK INDUSTRIES AG

XTR:EVNK01.ETR, DE000EVNK013
21,010 17:35
-0,350 (-1,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,200 19,305 19,010
19,645 1.351.318 +0,145 +0,76%
04 mrt 19,105 18,745 18,745
19,205 1.410.731 -0,560 -2,90%
05 mrt 19,610 20,970 19,500
20,970 3.891.754 +2,225 +11,87%
06 mrt 20,990 22,150 20,990
22,390 3.282.479 +1,180 +5,63%
07 mrt 21,990 21,640 21,400
22,000 1.285.225 -0,510 -2,30%
10 mrt 22,040 21,360 21,170
22,090 1.292.484 -0,280 -1,29%
11 mrt 21,410 21,010 20,950
21,620 1.511.966 -0,350 -1,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront