KION Group

XTR:KGX888.ETR, DE000KGX8881
+ KION Group op mijn watchlist
46,410 17:35
+0,470 (+1,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 33,680 34,960 32,980
35,190 277.048 -1,130 -3,13%
04 feb 34,910 35,600 33,270
39,280 1.603.653 +0,640 +1,83%
05 feb 35,360 34,080 33,140
35,560 806.114 -1,520 -4,27%
06 feb 34,230 35,930 33,750
36,020 513.068 +1,850 +5,43%
07 feb 35,690 36,380 35,470
36,980 399.078 +0,450 +1,25%
10 feb 36,490 37,720 36,020
38,360 391.054 +1,340 +3,68%
11 feb 37,600 37,900 37,330
38,110 215.827 +0,180 +0,48%
12 feb 38,000 38,470 38,000
38,710 239.440 +0,570 +1,50%
13 feb 38,970 39,370 38,460
39,430 270.550 +0,900 +2,34%
14 feb 39,070 38,770 38,770
39,640 283.944 -0,600 -1,52%
17 feb 38,860 40,050 38,700
40,530 360.065 +1,280 +3,30%
18 feb 40,620 39,880 39,820
40,890 420.504 -0,170 -0,42%
19 feb 39,830 39,020 38,420
40,470 279.468 -0,860 -2,16%
20 feb 39,490 38,500 38,430
40,070 252.060 -0,520 -1,33%
21 feb 39,450 38,620 38,420
39,800 342.434 +0,120 +0,31%
24 feb 40,020 39,470 39,040
40,400 281.255 +0,850 +2,20%
25 feb 38,880 39,160 38,800
40,210 298.991 -0,310 -0,79%
26 feb 39,620 40,440 39,540
40,800 365.071 +1,280 +3,27%
27 feb 41,010 40,560 39,970
43,060 848.487 +0,120 +0,30%
28 feb 39,790 38,690 38,220
39,840 543.079 -1,870 -4,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront