KION Group

XTR:KGX888.ETR, DE000KGX8881
+ KION Group op mijn watchlist
31,960 17:35
-0,280 (-0,87%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 38,660 37,900 37,620
38,660 318.164 -0,400 -1,04%
02 apr 37,600 37,290 36,650
37,890 279.705 -0,610 -1,61%
03 apr 35,330 35,680 34,910
37,210 746.730 -1,610 -4,32%
04 apr 34,760 31,510 29,800
34,820 1.797.661 -4,170 -11,69%
07 apr 29,000 30,540 28,000
32,300 1.298.411 -0,970 -3,08%
08 apr 31,860 30,680 30,140
31,980 878.773 +0,140 +0,46%
09 apr 29,360 29,840 28,780
30,500 659.507 -0,840 -2,74%
10 apr 34,500 32,240 32,200
34,860 820.107 +2,400 +8,04%
11 apr 32,780 31,960 30,820
33,000 521.483 -0,280 -0,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront