Vonovia SE

XTR:A1ML7J.ETR, DE000A1ML7J1
30,290 17:35
-0,170 (-0,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,250 29,300 28,960
29,510 1.782.956 -0,290 -0,98%
04 feb 28,990 29,190 28,830
29,390 2.177.507 -0,110 -0,38%
05 feb 29,220 30,200 29,150
30,300 2.937.079 +1,010 +3,46%
06 feb 30,220 30,460 29,990
30,570 2.057.626 +0,260 +0,86%
07 feb 30,610 30,090 29,840
30,970 2.313.073 -0,370 -1,21%
10 feb 30,240 30,290 30,190
30,540 1.622.387 +0,200 +0,66%
Premium

Duitse woningbelegger Vonovia lanceert nieuwe groeidoelen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront