Vonovia SE

XTR:A1ML7J.ETR, DE000A1ML7J1
26,910 17:42
+1,510 (+5,94%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 25,020 25,240 24,870
25,280 2.450.502 +0,280 +1,12%
02 apr 25,090 24,770 24,770
25,140 2.581.897 -0,470 -1,86%
03 apr 25,120 26,610 24,840
26,660 9.160.207 +1,840 +7,43%
04 apr 26,690 26,500 26,140
27,480 10.963.756 -0,110 -0,41%
07 apr 26,110 25,920 25,100
27,160 9.011.398 -0,580 -2,19%
08 apr 25,760 25,810 25,160
25,840 5.226.139 -0,110 -0,42%
09 apr 24,700 24,820 24,080
25,080 7.193.107 -0,990 -3,84%
10 apr 25,200 25,400 24,900
25,880 5.293.704 +0,580 +2,34%
11 apr 25,540 26,910 25,480
27,030 5.449.222 +1,510 +5,94%
Premium

Duitse woningbelegger Vonovia lanceert nieuwe groeidoelen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront