Vonovia SE

XTR:A1ML7J.ETR, DE000A1ML7J1
26,080 17:37
+0,020 (+0,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 29,600 28,890 28,490
29,690 4.837.832 -1,060 -3,54%
04 mrt 28,770 29,250 28,680
29,520 4.170.420 +0,360 +1,25%
05 mrt 28,260 27,010 26,770
28,600 9.932.587 -2,240 -7,66%
06 mrt 26,630 25,740 25,260
26,630 11.399.706 -1,270 -4,70%
07 mrt 26,000 25,740 25,370
26,020 5.161.576 0,000 0,00%
10 mrt 26,010 26,050 25,840
26,630 4.424.759 +0,310 +1,20%
11 mrt 26,000 25,850 25,850
26,420 2.708.505 -0,200 -0,77%
12 mrt 25,780 26,030 25,710
26,720 3.128.680 +0,180 +0,70%
13 mrt 26,080 26,060 25,790
26,230 2.467.536 +0,030 +0,12%
14 mrt 25,990 26,080 25,640
26,380 3.973.470 +0,020 +0,08%
Premium

Duitse woningbelegger Vonovia lanceert nieuwe groeidoelen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront