Vonovia SE

XTR:A1ML7J.ETR, DE000A1ML7J1
+ Vonovia SE op mijn watchlist
24,480 17:37
+0,080 (+0,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 29,600 28,890 28,490
29,690 4.837.832 -1,060 -3,54%
04 mrt 28,770 29,250 28,680
29,520 4.170.420 +0,360 +1,25%
05 mrt 28,260 27,010 26,770
28,600 9.932.587 -2,240 -7,66%
06 mrt 26,630 25,740 25,260
26,630 11.399.706 -1,270 -4,70%
07 mrt 26,000 25,740 25,370
26,020 5.161.576 0,000 0,00%
10 mrt 26,010 26,050 25,840
26,630 4.424.759 +0,310 +1,20%
11 mrt 26,000 25,850 25,850
26,420 2.708.505 -0,200 -0,77%
12 mrt 25,780 26,030 25,710
26,720 3.128.680 +0,180 +0,70%
13 mrt 26,080 26,060 25,790
26,230 2.467.536 +0,030 +0,12%
14 mrt 25,990 26,080 25,640
26,380 3.973.470 +0,020 +0,08%
17 mrt 25,800 26,000 25,350
26,260 3.989.101 -0,080 -0,31%
18 mrt 26,120 25,520 25,410
26,210 4.764.540 -0,480 -1,85%
19 mrt 25,830 25,280 24,970
25,860 7.231.986 -0,240 -0,94%
20 mrt 25,420 25,530 25,050
25,550 3.675.386 +0,250 +0,99%
21 mrt 25,470 25,440 25,190
25,860 4.230.377 -0,090 -0,35%
24 mrt 25,480 24,480 24,480
25,500 4.703.524 -0,960 -3,77%
25 mrt 24,440 24,200 24,200
24,680 4.884.501 -0,280 -1,14%
26 mrt 24,270 24,400 24,030
24,630 3.397.266 +0,200 +0,83%
27 mrt 24,450 24,480 24,370
24,910 2.648.196 +0,080 +0,33%
« Vorige maand
Premium

Duitse woningbelegger Vonovia lanceert nieuwe groeidoelen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront