Grand City Properties

XTR:A1JXCV.ETR, LU0775917882
+ Grand City Properties op mijn watchlist
9,500 17:35
-0,080 (-0,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,990 10,910 10,850
11,010 147.648 -0,230 -2,06%
04 feb 10,730 10,880 10,480
10,900 123.623 -0,030 -0,27%
05 feb 10,900 11,200 10,900
11,200 112.326 +0,320 +2,94%
06 feb 11,210 11,250 11,080
11,250 104.123 +0,050 +0,45%
07 feb 11,250 11,000 10,940
11,340 89.725 -0,250 -2,22%
10 feb 10,950 11,020 10,950
11,170 85.770 +0,020 +0,18%
11 feb 11,000 10,810 10,800
11,000 141.079 -0,210 -1,91%
12 feb 10,810 10,620 10,600
11,030 114.658 -0,190 -1,76%
13 feb 10,730 10,690 10,620
10,770 88.985 +0,070 +0,66%
14 feb 10,690 10,790 10,640
10,930 91.430 +0,100 +0,94%
17 feb 10,760 10,620 10,620
10,760 92.941 -0,170 -1,58%
18 feb 10,650 10,750 10,590
10,850 73.887 +0,130 +1,22%
19 feb 10,650 10,620 10,550
10,760 117.669 -0,130 -1,21%
20 feb 10,710 10,600 10,580
10,720 73.075 -0,020 -0,19%
21 feb 10,710 10,600 10,560
10,710 64.781 0,000 0,00%
24 feb 10,670 10,920 10,670
10,980 86.772 +0,320 +3,02%
25 feb 10,850 10,850 10,820
11,010 96.855 -0,070 -0,64%
26 feb 10,880 10,950 10,860
11,040 104.962 +0,100 +0,92%
27 feb 10,880 11,140 10,830
11,140 82.051 +0,190 +1,74%
28 feb 11,010 10,940 10,910
11,070 175.229 -0,200 -1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront