Grand City Properties

XTR:A1JXCV.ETR, LU0775917882
+ Grand City Properties op mijn watchlist
9,500 17:35
-0,080 (-0,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,920 10,890 10,720
10,950 111.721 -0,050 -0,46%
04 mrt 10,800 10,810 10,750
10,910 96.031 -0,080 -0,73%
05 mrt 10,740 10,260 10,250
10,980 203.762 -0,550 -5,09%
06 mrt 10,070 9,740 9,740
10,250 462.897 -0,520 -5,07%
07 mrt 9,845 9,730 9,675
9,885 294.435 -0,010 -0,10%
10 mrt 9,830 9,650 9,645
9,885 159.872 -0,080 -0,82%
11 mrt 9,675 9,510 9,475
9,695 301.490 -0,140 -1,45%
12 mrt 9,600 9,510 9,470
9,735 337.364 0,000 0,00%
13 mrt 9,420 9,320 9,260
9,535 257.071 -0,190 -2,00%
14 mrt 9,265 9,585 9,260
9,600 179.408 +0,265 +2,84%
17 mrt 9,560 9,465 9,340
9,595 202.262 -0,120 -1,25%
18 mrt 9,500 9,475 9,425
9,655 344.191 +0,010 +0,11%
19 mrt 9,560 9,520 9,285
9,695 461.155 +0,045 +0,47%
20 mrt 9,565 9,580 9,470
9,620 95.610 +0,060 +0,63%
21 mrt 9,530 9,500 9,440
9,590 171.095 -0,080 -0,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront