Zalando SE

XTR:ZAL111.ETR, DE000ZAL1111
31,830 17:42
+0,630 (+2,02%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 31,950 32,230 31,910
32,700 911.536 +0,470 +1,48%
02 apr 32,010 33,420 32,010
33,420 872.773 +1,190 +3,69%
03 apr 32,300 32,250 31,900
33,860 1.316.782 -1,170 -3,50%
04 apr 32,010 30,150 29,230
32,380 1.971.313 -2,100 -6,51%
07 apr 27,980 29,410 27,380
31,140 1.981.072 -0,740 -2,45%
08 apr 29,900 30,370 29,210
30,880 1.414.403 +0,960 +3,26%
09 apr 29,260 29,960 29,090
30,540 1.232.830 -0,410 -1,35%
10 apr 32,620 31,200 31,010
34,050 1.632.104 +1,240 +4,14%
11 apr 31,720 31,830 30,530
32,010 897.734 +0,630 +2,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront