Beiersdorf AG

XTR:520000.ETR, DE0005200000
114,850 17:35
-0,950 (-0,82%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 120,100 118,900 118,500
120,300 311.252 -0,500 -0,42%
02 apr 118,500 120,350 118,250
120,350 322.709 +1,450 +1,22%
03 apr 120,050 120,850 120,050
122,600 324.086 +0,500 +0,42%
04 apr 121,200 120,400 120,150
125,200 602.291 -0,450 -0,37%
07 apr 115,800 112,800 112,800
117,450 606.269 -7,600 -6,31%
08 apr 113,500 116,400 112,900
116,550 384.940 +3,600 +3,19%
09 apr 114,700 112,950 110,950
115,100 410.544 -3,450 -2,96%
10 apr 116,050 115,800 115,450
118,250 471.926 +2,850 +2,52%
11 apr 116,900 114,850 114,250
117,050 478.419 -0,950 -0,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront