FIELMANN GROUP AG

XTR:577220.ETR, DE0005772206
+ FIELMANN GROUP AG op mijn watchlist
43,900 17:35
-1,050 (-2,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 43,100 43,350 42,650
43,600 9.958 -0,450 -1,03%
04 feb 43,500 43,750 43,150
43,900 27.674 +0,400 +0,92%
05 feb 43,600 44,000 43,200
44,100 22.888 +0,250 +0,57%
06 feb 44,250 44,300 43,900
44,450 20.087 +0,300 +0,68%
07 feb 44,200 43,550 43,350
44,400 33.092 -0,750 -1,69%
10 feb 43,600 43,150 43,150
43,850 21.498 -0,400 -0,92%
11 feb 42,950 43,300 42,800
43,300 17.163 +0,150 +0,35%
12 feb 43,050 43,350 43,050
43,750 23.543 +0,050 +0,12%
13 feb 43,400 43,900 42,950
43,900 16.373 +0,550 +1,27%
14 feb 44,150 43,200 43,100
44,150 40.202 -0,700 -1,59%
17 feb 43,350 43,100 42,650
43,350 30.940 -0,100 -0,23%
18 feb 43,100 42,950 42,850
43,300 17.243 -0,150 -0,35%
19 feb 42,900 42,150 42,000
43,100 34.563 -0,800 -1,86%
20 feb 42,350 41,500 41,500
42,350 13.659 -0,650 -1,54%
21 feb 41,600 41,550 41,550
42,150 20.267 +0,050 +0,12%
24 feb 41,300 41,500 41,300
41,950 19.029 -0,050 -0,12%
25 feb 41,400 41,400 41,350
41,800 36.921 -0,100 -0,24%
26 feb 41,650 41,800 41,450
41,900 12.841 +0,400 +0,97%
27 feb 41,400 41,150 41,150
41,600 16.177 -0,650 -1,56%
28 feb 40,900 41,250 40,850
41,300 64.269 +0,100 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront