FIELMANN GROUP AG

XTR:577220.ETR, DE0005772206
+ FIELMANN GROUP AG op mijn watchlist
42,450 17:35
+0,850 (+2,04%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 41,950 42,500 41,950
42,750 17.793 +0,650 +1,55%
02 apr 42,200 42,850 42,000
42,850 22.742 +0,350 +0,82%
03 apr 41,550 41,850 41,550
42,650 24.861 -1,000 -2,33%
04 apr 41,650 40,450 40,000
41,950 62.088 -1,400 -3,35%
07 apr 38,950 39,950 38,250
40,700 77.011 -0,500 -1,24%
08 apr 40,000 40,800 39,700
40,800 49.810 +0,850 +2,13%
09 apr 40,000 40,200 39,300
40,600 40.849 -0,600 -1,47%
10 apr 41,850 41,600 41,200
41,900 43.608 +1,400 +3,48%
11 apr 41,600 42,450 41,300
42,500 33.909 +0,850 +2,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront