HOCHTIEF AG

XTR:607000.ETR, DE0006070006
+ HOCHTIEF AG op mijn watchlist
174,600 17:35
-0,900 (-0,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 136,500 137,500 135,000
138,000 40.136 -2,300 -1,65%
04 feb 138,400 138,400 137,100
139,100 29.862 +0,900 +0,65%
05 feb 138,600 140,000 138,000
140,000 41.777 +1,600 +1,16%
06 feb 140,500 141,900 139,700
141,900 41.677 +1,900 +1,36%
07 feb 142,200 142,800 141,900
143,900 48.283 +0,900 +0,63%
10 feb 143,100 146,100 142,700
146,300 59.305 +3,300 +2,31%
11 feb 146,100 147,000 145,800
147,300 47.321 +0,900 +0,62%
12 feb 147,500 146,800 146,500
148,400 56.001 -0,200 -0,14%
13 feb 147,800 148,700 146,200
149,700 63.280 +1,900 +1,29%
14 feb 148,100 147,500 147,400
149,600 65.649 -1,200 -0,81%
17 feb 148,000 151,700 147,700
151,800 69.633 +4,200 +2,85%
18 feb 152,000 154,500 151,500
154,500 84.591 +2,800 +1,85%
19 feb 155,000 150,500 148,900
155,600 133.189 -4,000 -2,59%
20 feb 151,500 151,500 150,800
156,400 93.730 +1,000 +0,66%
21 feb 151,100 151,700 151,100
154,000 56.562 +0,200 +0,13%
24 feb 152,300 148,900 148,500
153,600 99.719 -2,800 -1,85%
25 feb 148,000 149,700 147,100
150,400 73.004 +0,800 +0,54%
26 feb 150,400 151,300 150,100
152,000 76.892 +1,600 +1,07%
27 feb 153,000 152,200 150,400
153,500 74.999 +0,900 +0,59%
28 feb 150,900 150,500 150,300
152,300 127.231 -1,700 -1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront