HOCHTIEF AG

XTR:607000.ETR, DE0006070006
+ HOCHTIEF AG op mijn watchlist
174,600 17:35
-0,900 (-0,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 154,100 157,300 151,700
157,500 163.181 +6,800 +4,52%
04 mrt 158,000 152,100 151,100
158,200 95.536 -5,200 -3,31%
05 mrt 165,000 175,700 163,000
179,300 425.215 +23,600 +15,52%
06 mrt 182,000 176,400 174,600
182,200 314.482 +0,700 +0,40%
07 mrt 173,900 163,700 162,800
173,900 164.473 -12,700 -7,20%
10 mrt 166,900 163,400 157,800
168,200 243.961 -0,300 -0,18%
11 mrt 165,000 163,000 161,100
166,300 154.566 -0,400 -0,24%
12 mrt 164,900 168,500 164,900
170,000 111.771 +5,500 +3,37%
13 mrt 168,200 169,900 167,100
171,000 128.005 +1,400 +0,83%
14 mrt 169,300 175,600 169,300
180,000 239.850 +5,700 +3,35%
17 mrt 180,600 176,400 175,700
180,800 177.151 +0,800 +0,46%
18 mrt 178,300 183,400 177,400
184,600 193.785 +7,000 +3,97%
19 mrt 182,100 180,000 178,100
184,200 131.900 -3,400 -1,85%
20 mrt 180,000 175,500 169,500
180,900 122.384 -4,500 -2,50%
21 mrt 175,100 174,600 170,700
175,800 195.097 -0,900 -0,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront