HOCHTIEF AG

XTR:607000.ETR, DE0006070006
+ HOCHTIEF AG op mijn watchlist
153,400 17:35
+6,900 (+4,71%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 157,800 156,400 154,200
159,100 120.735 -0,600 -0,38%
02 apr 155,800 156,500 154,400
157,400 121.786 +0,100 +0,06%
03 apr 150,300 153,200 147,700
155,700 107.315 -3,300 -2,11%
04 apr 151,500 140,100 139,400
153,200 254.471 -13,100 -8,55%
07 apr 125,000 137,900 121,700
141,300 322.665 -2,200 -1,57%
08 apr 141,000 142,500 139,200
145,000 133.807 +4,600 +3,34%
09 apr 140,000 141,400 136,900
143,100 107.094 -1,100 -0,77%
10 apr 161,500 146,100 145,600
162,000 142.389 +4,700 +3,32%
11 apr 148,300 146,500 144,800
149,100 69.172 +0,400 +0,27%
14 apr 151,800 153,400 149,300
153,900 75.708 +6,900 +4,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront