Rheinmetall

XTR:703000.ETR, DE0007030009
+ Rheinmetall op mijn watchlist
1.305,000 17:36
-31,000 (-2,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 750,000 764,000 747,600
772,000 383.132 +8,600 +1,14%
04 feb 770,400 758,200 715,400
774,800 564.644 -5,800 -0,76%
05 feb 754,400 748,800 743,600
774,600 353.372 -9,400 -1,24%
06 feb 757,000 706,400 706,400
759,800 863.997 -42,400 -5,66%
07 feb 719,000 723,400 713,400
734,000 427.367 +17,000 +2,41%
10 feb 725,600 731,000 715,200
731,000 211.817 +7,600 +1,05%
11 feb 732,200 731,400 722,800
739,400 214.715 +0,400 +0,05%
12 feb 728,200 728,000 711,000
729,200 277.086 -3,400 -0,46%
13 feb 695,000 757,000 688,000
757,800 810.382 +29,000 +3,98%
14 feb 762,800 817,000 759,800
832,200 763.422 +60,000 +7,93%
17 feb 900,000 931,600 859,400
937,800 1.025.167 +114,600 +14,03%
18 feb 966,400 928,800 915,400
968,000 839.484 -2,800 -0,30%
19 feb 940,000 932,800 930,200
961,200 461.576 +4,000 +0,43%
20 feb 930,000 889,600 886,000
931,400 672.352 -43,200 -4,63%
21 feb 902,600 894,200 880,800
906,600 357.911 +4,600 +0,52%
24 feb 930,000 951,400 914,400
951,400 509.191 +57,200 +6,40%
25 feb 976,000 952,800 938,000
989,800 670.460 +1,400 +0,15%
26 feb 965,000 970,000 949,600
971,600 265.383 +17,200 +1,81%
27 feb 971,600 1.001,000 966,600
1.002,000 497.588 +31,000 +3,20%
28 feb 1.005,000 1.006,500 983,800
1.012,500 450.496 +5,500 +0,55%
« Vorige maand
Volgende maand »
Premium

Outlook Rheinmetall misschien alweer achterhaald

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront