Rheinmetall

XTR:703000.ETR, DE0007030009
+ Rheinmetall op mijn watchlist
1.305,000 17:36
-31,000 (-2,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.150,000 1.144,500 1.077,000
1.199,000 1.241.404 +138,000 +13,71%
04 mrt 1.200,000 1.122,000 1.085,000
1.201,000 999.479 -22,500 -1,97%
05 mrt 1.171,000 1.202,500 1.136,000
1.202,500 737.840 +80,500 +7,17%
06 mrt 1.214,500 1.199,000 1.173,000
1.218,500 544.136 -3,500 -0,29%
07 mrt 1.197,500 1.115,000 1.115,000
1.199,500 665.722 -84,000 -7,01%
10 mrt 1.135,000 1.119,000 1.071,000
1.154,500 660.313 +4,000 +0,36%
11 mrt 1.116,500 1.154,000 1.113,000
1.182,500 474.920 +35,000 +3,13%
12 mrt 1.185,000 1.265,000 1.138,500
1.279,500 1.179.803 +111,000 +9,62%
13 mrt 1.320,000 1.288,000 1.252,500
1.337,500 817.755 +23,000 +1,82%
14 mrt 1.310,000 1.369,000 1.292,000
1.386,000 890.924 +81,000 +6,29%
17 mrt 1.400,000 1.368,000 1.329,500
1.406,500 861.219 -1,000 -0,07%
18 mrt 1.368,000 1.445,500 1.348,000
1.445,500 693.488 +77,500 +5,67%
19 mrt 1.461,500 1.380,000 1.331,500
1.483,000 844.416 -65,500 -4,53%
20 mrt 1.367,000 1.336,000 1.206,000
1.391,000 856.051 -44,000 -3,19%
21 mrt 1.319,000 1.305,000 1.245,000
1.332,500 548.602 -31,000 -2,32%
« Vorige maand
Premium

Outlook Rheinmetall misschien alweer achterhaald

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront