K+S AG

XTR:KSAG88.ETR, DE000KSAG888
+ K+S AG op mijn watchlist
14,105 17:35
-0,195 (-1,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,210 13,445 13,110
13,500 1.304.154 +0,030 +0,22%
04 feb 13,450 13,410 13,375
13,615 642.133 -0,035 -0,26%
05 feb 13,300 13,340 13,185
13,415 493.092 -0,070 -0,52%
06 feb 13,345 12,680 12,680
13,535 1.543.854 -0,660 -4,95%
07 feb 12,690 12,205 12,070
12,730 2.354.406 -0,475 -3,75%
10 feb 12,200 12,380 11,980
12,570 889.298 +0,175 +1,43%
11 feb 12,435 12,830 12,360
13,155 1.453.101 +0,450 +3,63%
12 feb 12,830 12,735 12,495
12,835 820.264 -0,095 -0,74%
13 feb 12,500 12,410 12,085
12,570 1.389.998 -0,325 -2,55%
14 feb 12,430 12,445 12,350
12,700 793.864 +0,035 +0,28%
17 feb 12,430 12,730 12,380
13,010 1.172.759 +0,285 +2,29%
18 feb 12,700 12,985 12,695
13,110 1.276.162 +0,255 +2,00%
19 feb 13,310 12,735 12,605
13,310 1.108.688 -0,250 -1,93%
20 feb 12,810 12,730 12,645
12,995 710.484 -0,005 -0,04%
21 feb 12,850 13,100 12,850
13,200 1.427.042 +0,370 +2,91%
24 feb 13,170 12,910 12,780
13,280 754.621 -0,190 -1,45%
25 feb 12,875 13,475 12,870
13,750 2.069.742 +0,565 +4,38%
26 feb 13,400 13,275 13,105
13,555 998.132 -0,200 -1,48%
27 feb 13,330 13,375 13,080
13,405 970.737 +0,100 +0,75%
28 feb 13,250 13,245 13,045
13,395 856.787 -0,130 -0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront