K+S AG

XTR:KSAG88.ETR, DE000KSAG888
14,105 17:35
-0,195 (-1,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,290 13,305 13,130
13,655 963.750 +0,060 +0,45%
04 mrt 13,175 13,335 12,900
13,335 850.136 +0,030 +0,23%
05 mrt 13,435 13,720 13,425
14,080 2.012.509 +0,385 +2,89%
06 mrt 13,845 13,915 13,725
14,165 1.623.501 +0,195 +1,42%
07 mrt 13,950 13,755 13,595
14,020 1.355.800 -0,160 -1,15%
10 mrt 13,825 14,100 13,825
14,230 1.551.977 +0,345 +2,51%
11 mrt 14,080 14,300 14,080
14,560 1.195.746 +0,200 +1,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront