K+S AG

XTR:KSAG88.ETR, DE000KSAG888
13,690 17:35
+0,940 (+7,37%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,570 12,700 12,455
12,840 468.766 +0,100 +0,79%
02 apr 12,560 12,395 12,240
12,670 789.894 -0,305 -2,40%
03 apr 12,200 12,265 12,110
12,400 972.579 -0,130 -1,05%
04 apr 12,180 12,275 11,920
12,540 1.451.924 +0,010 +0,08%
07 apr 11,710 12,360 11,400
12,640 1.718.541 +0,085 +0,69%
08 apr 12,460 12,330 12,250
12,610 948.089 -0,030 -0,24%
09 apr 12,100 12,310 12,080
12,570 896.039 -0,020 -0,16%
10 apr 12,870 12,750 12,560
12,880 961.161 +0,440 +3,57%
11 apr 13,040 13,690 12,960
13,970 2.491.371 +0,940 +7,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront