AIXTRON SE

XTR:A0WMPJ.ETR, DE000A0WMPJ6
9,758 17:35
+0,178 (+1,86%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,295 10,185 10,080
10,375 628.267 +0,050 +0,49%
02 apr 10,140 10,120 9,892
10,200 674.938 -0,065 -0,64%
03 apr 9,924 9,652 9,560
10,090 992.455 -0,468 -4,62%
04 apr 9,650 9,204 8,756
9,654 1.787.661 -0,448 -4,64%
07 apr 8,490 9,498 8,450
9,978 1.707.122 +0,294 +3,19%
08 apr 9,890 9,782 9,318
9,898 1.221.477 +0,284 +2,99%
09 apr 9,440 9,228 9,222
9,658 676.394 -0,554 -5,66%
10 apr 10,180 9,580 9,556
10,185 1.002.791 +0,352 +3,81%
11 apr 9,820 9,758 9,602
9,958 647.840 +0,178 +1,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront