MERCEDES-BENZ GROUP AG

XTR:710000.ETR, DE0007100000
57,550 17:41
+0,670 (+1,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 56,560 57,210 55,790
57,330 4.036.531 -1,710 -2,90%
04 feb 56,750 57,340 56,060
57,340 2.029.163 +0,130 +0,23%
05 feb 57,030 56,650 56,060
57,270 2.447.225 -0,690 -1,20%
06 feb 56,420 57,520 56,080
57,770 2.167.318 +0,870 +1,54%
07 feb 57,700 56,880 56,540
58,150 1.998.129 -0,640 -1,11%
10 feb 56,820 57,550 56,810
57,820 1.881.145 +0,670 +1,18%
Premium

Plussen en minnen bij Mercedes-Benz Group

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront